Investor Relations

Stock Information

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Monroe Capital Corporation does not maintain or provide information directly to this service. 

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $11.27 83,027 1:1 $11.24 $11.29 $11.22
Jan 14, 2020 $11.68 395,338 1:1 $11.27 $11.82 $11.27
Jan 15, 2020 $11.72 115,516 1:1 $11.72 $11.78 $11.67
Jan 16, 2020 $11.80 82,046 1:1 $11.72 $11.86 $11.72
Jan 17, 2020 $11.76 115,210 1:1 $11.82 $11.84 $11.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

ANALYST COVERAGE

Monroe Capital Corporation is covered by the following analysts.

Please note that any opinions, estimates or forecasts regarding Monroe Capital Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Monroe Capital Corporation or its management. Monroe Capital Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

 

Ownership Profile

Shareholder Breakdown
Shareholder Holders Value ($MM) % O/S Shares
Institution 77 51.47 23.81 4,868,739
Mutual Fund 24 7.34 3.27 667,653
Insider 6 5.66 2.25 460,279

Institutional Shareholder Rotation
Shareholder Holders Value Chg ($MM) % O/S Share Change
Buyers 39 4.78 2.21 452,353
Sellers 35 -4.65 2.11 -432,189
Net 0.12 0.10 20,164

Institutional Shareholder Concentration
Value ($MM) % O/S Shares
Total Inst. 57.05 26.03 5,322,418
Top 10 Inst. 36.17 16.47 3,366,389
Top 20 Inst. 46.19 21.10 4,313,386
Top 50 Inst. 55.38 25.29 5,170,196

Institutional Shareholder Style
Holders Value ($MM) % Inst Shares Shares
Growth 17 7.83 3.63 742,122
Aggressive Growth 1 0.90 0.42 85,103
Core Growth 13 4.40 2.04 417,179
Growth 3 2.53 1.17 239,840
Income 2 2.02 0.94 191,785
Income Value 1 0.42 0.19 39,400
Yield 1 1.61 0.75 152,385
Index 5 8.84 4.08 833,375
Other 21 21.29 9.87 2,017,019
Broker Dealer 9 11.45 5.31 1,084,903
GARP 2 0.91 0.42 86,359
Hedge Fund 9 8.85 4.10 839,157
Specialty -- --
VC Private Equity 1 0.08 0.03 6,600
Value 12 2.93 1.36 277,172
Core Value 8 1.72 0.79 162,094
Deep Value 4 1.21 0.56 115,078

Top Holders: Institutional Investor
Holder Shares Held % O/S Share Change Filing Date
William Blair & Company, L.L.C. (Research) 870,105 4.26 75,037 9/30/19
Invesco Capital Management LLC 605,000 2.96 -- 9/30/19
Koenig (Theodore L) 374,148 1.83 33,442 4/3/19
Ladenburg Thalmann Asset Management Inc. (LTAM) 320,829 1.57 -33,182 9/30/19
UBS Financial Services, Inc. 319,079 1.56 -52,084 9/30/19
Cliffwater LLC 273,964 1.34 17,420 9/30/19
Virtus Etf Advisers LLC 196,963 0.96 40,693 9/30/19
Advisors Asset Management, Inc. 152,385 0.75 -28,431 9/30/19
Commonwealth Financial Network 135,210 0.66 -2,207 9/30/19
Ashfield Capital Partners, LLC 118,706 0.58 -9,181 9/30/19


Ownership data is provided by Thomson Reuters, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service.