The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by Refinitiv, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | $7.63 | 61,110 | 1:1 | $7.53 | $7.73 | $7.50 |
| Jun 6, 2023 | $7.73 | 73,466 | 1:1 | $7.69 | $7.84 | $7.69 |
| Jun 7, 2023 | $7.73 | 83,929 | 1:1 | $7.73 | $7.89 | $7.66 |
| Jun 8, 2023 | $8.04 | 80,360 | 1:1 | $7.78 | $8.04 | $7.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
ANALYST COVERAGE
Monroe Capital Corporation is covered by the following analysts.
Please note that any opinions, estimates or forecasts regarding Monroe Capital Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Monroe Capital Corporation or its management. Monroe Capital Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
Ownership Profile
Ownership data is provided by Refinitiv, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service.