Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017.
Date Open High Low Close Volume
Aug 14, 2017 14.16 14.45 14.13 14.36 118,692
Aug 15, 2017 14.45 14.48 14.05 14.07 175,520
Aug 16, 2017 14.07 14.23 13.85 13.96 161,270
Aug 17, 2017 13.97 14.12 13.91 13.93 104,132
Aug 18, 2017 14.01 14.01 13.70 13.89 118,648

Year End Stock Prices

Year end MRCC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.