Historic Stock Lookup

Adjusted historic prices for the week of June 26, 2017.
Date Open High Low Close Volume
Jun 26, 2017 15.06 15.18 14.95 15.14 109,204
Jun 27, 2017 15.12 15.30 14.98 15.07 101,453

Year End Stock Prices

Year end MRCC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.