|Mar 20, 2017||15.83||15.85||15.55||15.75||61,188|
|Mar 21, 2017||15.68||15.72||15.38||15.41||68,558|
|Mar 22, 2017||15.43||15.46||15.14||15.18||90,230|
|Mar 23, 2017||15.20||15.53||15.15||15.41||50,040|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.