|Aug 14, 2017||14.16||14.45||14.13||14.36||118,692|
|Aug 15, 2017||14.45||14.48||14.05||14.07||175,520|
|Aug 16, 2017||14.07||14.23||13.85||13.96||161,270|
|Aug 17, 2017||13.97||14.12||13.91||13.93||104,132|
|Aug 18, 2017||14.01||14.01||13.70||13.89||118,648|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.