Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017.
Date Open High Low Close Volume
Mar 20, 2017 15.83 15.85 15.55 15.75 61,188
Mar 21, 2017 15.68 15.72 15.38 15.41 68,558
Mar 22, 2017 15.43 15.46 15.14 15.18 90,230
Mar 23, 2017 15.20 15.53 15.15 15.41 50,040

Year End Stock Prices

Year end MRCC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.