Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $11.39 119,838 1:1 $11.50 $11.50 $11.35
November 13, 2018 $11.10 231,842 1:1 $11.40 $11.44 $11.08
November 14, 2018 $11.11 238,091 1:1 $11.12 $11.19 $10.85
November 15, 2018 $11.09 196,934 1:1 $11.10 $11.25 $11.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.