Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $12.42 140,043 1:1 $12.61 $12.61 $11.92
March 19, 2019 $12.36 146,684 1:1 $12.44 $12.46 $12.27
March 20, 2019 $12.20 90,578 1:1 $12.39 $12.39 $12.17
March 21, 2019 $12.29 119,055 1:1 $12.17 $12.34 $12.16
March 22, 2019 $12.13 96,867 1:1 $12.30 $12.30 $12.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.