Historic Stock Lookup

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $14.15 79,465 1:1 $14.21 $14.27 $14.15
January 17, 2018 $14.17 53,059 1:1 $14.20 $14.25 $14.15
January 18, 2018 $14.11 78,819 1:1 $14.17 $14.22 $14.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.