Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $11.33 290,156 1:1 $11.14 $11.40 $11.07
January 15, 2019 $11.52 204,387 1:1 $11.39 $11.58 $11.27
January 16, 2019 $11.65 103,276 1:1 $11.57 $11.68 $11.52
January 17, 2019 $11.62 63,336 1:1 $11.64 $11.69 $11.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.