The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Monroe Capital Corporation does not maintain or provide information directly to this service.
Copyright West LLC. Minimum 15 minutes delayed.
Week of May 13, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 13, 2019||$12.12||52,783||1:1||$12.09||$12.13||$12.00|
|May 14, 2019||$12.05||92,825||1:1||$12.04||$12.19||$12.04|
|May 15, 2019||$12.11||94,942||1:1||$12.06||$12.11||$11.94|
|May 16, 2019||$11.98||113,310||1:1||$12.12||$12.12||$11.96|
|May 17, 2019||$11.99||55,945||1:1||$11.91||$12.08||$11.91|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Monroe Capital Corporation is covered by the following analysts.
Please note that any opinions, estimates or forecasts regarding Monroe Capital Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Monroe Capital Corporation or its management. Monroe Capital Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
|Shareholder||Holders||Value ($MM)||% O/S||Shares|
Institutional Shareholder Rotation
|Shareholder||Holders||Value Chg ($MM)||% O/S||Share Change|
Institutional Shareholder Concentration
|Value ($MM)||% O/S||Shares|
|Top 10 Inst.||40.40||16.61||3,395,554|
|Top 20 Inst.||51.17||20.95||4,282,357|
|Top 50 Inst.||61.07||24.97||5,105,581|
Institutional Shareholder Style
|Holders||Value ($MM)||% Inst Shares||Shares|
|VC Private Equity||1||0.08||0.03||6,600|
Top Holders: Institutional Investor
|Holder||Shares Held||% O/S||Share Change||Filing Date|
|William Blair & Company, L.L.C. (Research)||757,717||3.71||61,292||3/31/19|
|Invesco Capital Management LLC||605,000||2.96||-8,870||3/31/19|
|UBS Financial Services, Inc.||393,944||1.93||3,088||3/31/19|
|Koenig (Theodore L)||340,706||1.67||10,700||12/21/18|
|Ladenburg Thalmann Asset Management Inc. (LTAM)||317,838||1.55||46,645||3/31/19|
|Virtus Etf Advisers LLC||301,757||1.48||-11,377||4/30/19|
|Advisors Asset Management, Inc.||205,958||1.01||-29,986||3/31/19|
|Muzinich & Co., Inc.||147,570||0.72||-160,941||3/31/19|
|Commonwealth Financial Network||134,929||0.66||-8,195||3/31/19|
Ownership data is provided by Thomson Reuters, a third party service, and Monroe Capital Corporation does not maintain or provide information directly to this service.